Archer Aviation Inc (ACHR)
USD 9.82
(-3.54%)
USD 9.82
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.02 | 7.32 | 6.9 | 6.97 | 12.6 Million |
| 30 Aug, 2023 | 6.9 | 7.05 | 6.68 | 6.93 | 8.4 Million |
| 29 Aug, 2023 | 6.32 | 7.0 | 6.16 | 6.9 | 13.09 Million |
| 28 Aug, 2023 | 6.01 | 6.45 | 5.86 | 6.39 | 12.46 Million |
| 25 Aug, 2023 | 6.64 | 6.67 | 5.62 | 5.78 | 19.98 Million |
| 24 Aug, 2023 | 7.29 | 7.45 | 6.49 | 6.56 | 12.24 Million |
| 23 Aug, 2023 | 7.08 | 7.49 | 7.02 | 7.22 | 11.57 Million |
| 22 Aug, 2023 | 7.25 | 7.32 | 6.55 | 7.05 | 14.9 Million |
| 21 Aug, 2023 | 6.33 | 7.47 | 6.21 | 7.0 | 27.06 Million |
| 18 Aug, 2023 | 5.93 | 6.82 | 5.88 | 6.16 | 18.34 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL