Archer Aviation Inc (ACHR)
USD 9.82
(-3.54%)
USD 9.82
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.02 | 5.22 | 5.01 | 5.06 | 5.24 Million |
| 28 Sep, 2023 | 4.88 | 5.09 | 4.75 | 4.95 | 5.62 Million |
| 27 Sep, 2023 | 4.78 | 5.07 | 4.77 | 4.91 | 5.41 Million |
| 26 Sep, 2023 | 4.98 | 5.12 | 4.79 | 4.8 | 7.68 Million |
| 25 Sep, 2023 | 5.11 | 5.35 | 4.91 | 5.03 | 13.87 Million |
| 22 Sep, 2023 | 5.58 | 5.61 | 5.14 | 5.19 | 7.73 Million |
| 21 Sep, 2023 | 5.8 | 5.85 | 5.5 | 5.51 | 7.7 Million |
| 20 Sep, 2023 | 6.28 | 6.48 | 5.98 | 5.98 | 6.32 Million |
| 19 Sep, 2023 | 6.23 | 6.28 | 6.04 | 6.21 | 5.03 Million |
| 18 Sep, 2023 | 6.45 | 6.48 | 6.26 | 6.27 | 4.76 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL