Archer Aviation Inc (ACHR)
USD 8.35
(8.87%)
USD 8.35
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.89 | 4.96 | 4.78 | 4.94 | 3.76 Million |
| 01 Feb, 2024 | 4.92 | 5.07 | 4.87 | 4.95 | 2.63 Million |
| 31 Jan, 2024 | 4.97 | 5.22 | 4.82 | 4.83 | 4.22 Million |
| 30 Jan, 2024 | 5.1 | 5.16 | 4.92 | 4.99 | 3.67 Million |
| 29 Jan, 2024 | 4.93 | 5.22 | 4.9 | 5.17 | 3.95 Million |
| 26 Jan, 2024 | 5.02 | 5.15 | 4.88 | 4.9 | 3.54 Million |
| 25 Jan, 2024 | 5.05 | 5.12 | 4.95 | 4.98 | 3.67 Million |
| 24 Jan, 2024 | 5.55 | 5.59 | 5.01 | 5.01 | 4.86 Million |
| 23 Jan, 2024 | 5.49 | 5.53 | 5.33 | 5.42 | 4.44 Million |
| 22 Jan, 2024 | 5.45 | 5.85 | 5.15 | 5.31 | 10.53 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL