Archer Aviation Inc (ACHR)
USD 8.35
(8.87%)
USD 8.35
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.58 | 4.67 | 4.42 | 4.48 | 6.21 Million |
| 01 Mar, 2024 | 4.81 | 4.83 | 4.54 | 4.55 | 6.08 Million |
| 29 Feb, 2024 | 4.8 | 4.98 | 4.78 | 4.83 | 4.21 Million |
| 28 Feb, 2024 | 4.8 | 4.91 | 4.7 | 4.72 | 9.2 Million |
| 27 Feb, 2024 | 4.75 | 4.93 | 4.59 | 4.8 | 9.81 Million |
| 26 Feb, 2024 | 4.92 | 4.97 | 4.8 | 4.92 | 7.33 Million |
| 23 Feb, 2024 | 4.87 | 4.96 | 4.74 | 4.81 | 5.76 Million |
| 22 Feb, 2024 | 5.17 | 5.19 | 4.86 | 4.87 | 5.22 Million |
| 21 Feb, 2024 | 5.07 | 5.1 | 4.97 | 5.05 | 3.78 Million |
| 20 Feb, 2024 | 5.23 | 5.33 | 5.04 | 5.13 | 4.56 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL