USD 9.82
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 5.11 | 5.29 | 4.78 | 4.97 | 6.77 Million |
09 Nov, 2023 | 5.27 | 5.4 | 5.12 | 5.26 | 6.42 Million |
08 Nov, 2023 | 5.36 | 5.51 | 5.2 | 5.21 | 4.77 Million |
07 Nov, 2023 | 5.32 | 5.49 | 5.21 | 5.36 | 3.42 Million |
06 Nov, 2023 | 5.52 | 5.61 | 5.23 | 5.35 | 4.55 Million |
03 Nov, 2023 | 5.2 | 5.5 | 5.2 | 5.47 | 4.62 Million |
02 Nov, 2023 | 4.93 | 5.2 | 4.88 | 5.13 | 6.42 Million |
01 Nov, 2023 | 4.71 | 4.84 | 4.58 | 4.71 | 2.69 Million |
31 Oct, 2023 | 4.66 | 4.79 | 4.56 | 4.75 | 2.33 Million |
30 Oct, 2023 | 4.54 | 4.72 | 4.39 | 4.69 | 3.97 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL