Archer Aviation Inc (ACHR)
USD 9.29
(-5.2%)
USD 9.29
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.13 | 3.15 | 3.01 | 3.06 | 1.17 Million |
| 07 Jun, 2023 | 3.15 | 3.29 | 3.1 | 3.14 | 2.14 Million |
| 06 Jun, 2023 | 2.99 | 3.16 | 2.96 | 3.12 | 2.99 Million |
| 05 Jun, 2023 | 2.96 | 3.09 | 2.93 | 3.0 | 2 Million |
| 02 Jun, 2023 | 3.05 | 3.12 | 2.79 | 2.96 | 2.2 Million |
| 01 Jun, 2023 | 2.97 | 3.03 | 2.91 | 2.99 | 1.4 Million |
| 31 May, 2023 | 3.06 | 3.12 | 2.88 | 2.98 | 1.83 Million |
| 30 May, 2023 | 3.1 | 3.14 | 3.0 | 3.07 | 2 Million |
| 26 May, 2023 | 2.95 | 3.13 | 2.91 | 3.06 | 2.5 Million |
| 25 May, 2023 | 3.07 | 3.11 | 2.8 | 2.9 | 2.95 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL