Archer Aviation Inc (ACHR)
USD 9.29
(-5.2%)
USD 9.29
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.4 | 3.41 | 3.26 | 3.38 | 5.06 Million |
| 22 Jun, 2023 | 3.6 | 3.65 | 3.43 | 3.49 | 4.71 Million |
| 21 Jun, 2023 | 3.87 | 3.92 | 3.69 | 3.71 | 3.45 Million |
| 20 Jun, 2023 | 4.23 | 4.23 | 3.75 | 3.95 | 4.32 Million |
| 16 Jun, 2023 | 4.45 | 4.5 | 3.97 | 3.99 | 6.87 Million |
| 15 Jun, 2023 | 4.53 | 4.65 | 4.43 | 4.45 | 4.87 Million |
| 14 Jun, 2023 | 4.73 | 4.88 | 4.4 | 4.6 | 11.17 Million |
| 13 Jun, 2023 | 4.01 | 4.62 | 3.96 | 4.4 | 11.44 Million |
| 12 Jun, 2023 | 3.45 | 3.88 | 3.38 | 3.77 | 7.19 Million |
| 09 Jun, 2023 | 3.23 | 3.51 | 3.15 | 3.25 | 7.53 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL