Archer Aviation Inc (ACHR)

USD 10.33

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 10.39 10.65 10.28 10.35 2.05 Million
17 Mar, 2021 10.48 10.59 10.36 10.44 2.71 Million
16 Mar, 2021 10.91 11.05 10.53 10.56 2.28 Million
15 Mar, 2021 11.04 11.08 10.8 10.92 2.06 Million
12 Mar, 2021 10.87 11.16 10.76 11.15 2.01 Million
11 Mar, 2021 11.0 11.28 10.82 11.21 3.5 Million
10 Mar, 2021 11.05 11.11 10.58 10.75 3.25 Million
09 Mar, 2021 11.0 11.15 10.66 10.93 3.28 Million
08 Mar, 2021 10.93 11.38 10.52 10.72 3.61 Million
05 Mar, 2021 10.75 11.26 10.22 11.03 6.52 Million