Archer Aviation Inc (ACHR)

USD 10.43

(7.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 16.43 16.5 15.17 16.1 15.11 Million
16 Feb, 2021 14.87 14.87 13.61 14.14 8.63 Million
12 Feb, 2021 13.85 13.85 13.0 13.56 6.73 Million
11 Feb, 2021 14.5 14.83 13.56 14.08 14.38 Million
10 Feb, 2021 15.43 15.75 13.4 13.68 29.7 Million
09 Feb, 2021 11.41 11.52 11.12 11.24 424.5 Thousand
08 Feb, 2021 11.47 11.66 11.16 11.32 536.2 Thousand
05 Feb, 2021 11.15 11.78 11.02 11.32 804.8 Thousand
04 Feb, 2021 11.08 11.23 10.87 11.0 851.2 Thousand
03 Feb, 2021 10.69 11.11 10.65 10.79 593 Thousand