Archer Aviation Inc (ACHR)

USD 10.43

(7.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 10.14 10.22 10.05 10.05 1.58 Million
30 Mar, 2021 10.18 10.34 10.04 10.12 1.21 Million
29 Mar, 2021 10.15 10.34 10.04 10.29 1.38 Million
26 Mar, 2021 10.06 10.15 10.04 10.15 1.57 Million
25 Mar, 2021 9.87 10.15 9.85 10.04 3.81 Million
24 Mar, 2021 10.31 10.36 9.93 10.13 3.66 Million
23 Mar, 2021 10.6 10.6 10.28 10.34 1.38 Million
22 Mar, 2021 10.7 10.83 10.47 10.62 1.46 Million
19 Mar, 2021 10.3 10.72 10.23 10.68 1.9 Million
18 Mar, 2021 10.39 10.65 10.28 10.35 2.05 Million