USD 9.8
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2021 | 9.83 | 9.93 | 9.77 | 9.86 | 2.19 Million |
19 Apr, 2021 | 9.88 | 9.9 | 9.82 | 9.87 | 2.22 Million |
16 Apr, 2021 | 9.89 | 9.94 | 9.86 | 9.92 | 1.83 Million |
15 Apr, 2021 | 10.0 | 10.02 | 9.88 | 9.95 | 1.77 Million |
14 Apr, 2021 | 10.02 | 10.08 | 10.0 | 10.01 | 1.12 Million |
13 Apr, 2021 | 10.05 | 10.08 | 10.0 | 10.06 | 1.17 Million |
12 Apr, 2021 | 10.16 | 10.21 | 10.05 | 10.08 | 1.35 Million |
09 Apr, 2021 | 10.35 | 10.36 | 10.14 | 10.21 | 1.02 Million |
08 Apr, 2021 | 10.16 | 10.4 | 10.12 | 10.4 | 1.3 Million |
07 Apr, 2021 | 10.18 | 10.26 | 10.06 | 10.06 | 1.48 Million |
ACI
ACM
ACN
ACCO
ACCS
ACEL