Accel Entertainment Inc (ACEL)

USD 10.59

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 9.75 9.75 9.75 9.75 50 Thousand
11 Dec, 2017 9.72 9.72 9.71 9.71 1000.00
08 Dec, 2017 9.73 9.74 9.73 9.74 23.79 Thousand
07 Dec, 2017 9.73 9.75 9.73 9.73 60.3 Thousand
01 Dec, 2017 9.7 9.7 9.67 9.69 1.89 Million
30 Nov, 2017 9.7 9.7 9.7 9.7 97.81 Thousand
29 Nov, 2017 9.71 9.71 9.71 9.71 6900.00
28 Nov, 2017 9.7 9.71 9.7 9.71 2000.00
21 Nov, 2017 9.74 9.74 9.71 9.71 10.1 Thousand
17 Nov, 2017 9.7 9.71 9.7 9.71 514.58 Thousand