Accel Entertainment Inc (ACEL)

USD 10.59

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 9.76 9.76 9.76 9.76 700.00
23 Jan, 2018 9.75 9.75 9.75 9.75 2000.00
22 Jan, 2018 9.75 9.75 9.75 9.75 38.25 Thousand
18 Jan, 2018 9.68 9.75 9.67 9.75 4000.00
16 Jan, 2018 9.71 9.74 9.7 9.73 5000.00
08 Jan, 2018 9.7 9.7 9.7 9.7 150 Thousand
05 Jan, 2018 9.74 9.75 9.74 9.75 450.00
29 Dec, 2017 9.75 9.75 9.73 9.73 700.00
14 Dec, 2017 9.75 9.75 9.73 9.75 79.98 Thousand
13 Dec, 2017 9.74 9.75 9.74 9.75 37.3 Thousand