Accel Entertainment Inc (ACEL)
USD 10.59
(1.24%)
USD 10.59
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 9.83 | 9.83 | 9.79 | 9.79 | 350.00 |
| 19 Sep, 2017 | 9.8 | 9.82 | 9.8 | 9.82 | 55.89 Thousand |
| 18 Sep, 2017 | 9.75 | 9.75 | 9.75 | 9.75 | 1000.00 |
| 14 Sep, 2017 | 9.8 | 9.8 | 9.8 | 9.8 | 17.41 Thousand |
| 31 Aug, 2017 | 9.75 | 9.75 | 9.75 | 9.75 | 300.01 Thousand |
| 30 Aug, 2017 | 9.75 | 9.75 | 9.75 | 9.75 | 100.4 Thousand |
| 29 Aug, 2017 | 9.75 | 9.75 | 9.75 | 9.75 | 49 Thousand |
| 24 Aug, 2017 | 9.8 | 9.8 | 9.8 | 9.8 | 410.00 |
ACHR
ACI
ACM
ACA
ACCO
ACCS