Accel Entertainment Inc (ACEL)

USD 10.59

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 9.72 9.88 9.72 9.72 606.04 Thousand
13 Nov, 2017 9.72 9.72 9.72 9.72 100 Thousand
07 Nov, 2017 9.71 9.71 9.7 9.7 6800.00
02 Nov, 2017 9.83 9.83 9.83 9.83 1000.00
01 Nov, 2017 9.89 9.89 9.75 9.75 27.86 Thousand
19 Oct, 2017 9.74 9.74 9.74 9.74 200 Thousand
18 Oct, 2017 9.75 9.75 9.75 9.75 49.99 Thousand
11 Oct, 2017 9.75 9.75 9.75 9.75 2300.00
04 Oct, 2017 9.85 9.85 9.85 9.85 125.00
28 Sep, 2017 9.85 9.85 9.83 9.83 300.00