Accel Entertainment Inc (ACEL)

USD 10.59

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 9.77 9.77 9.77 9.77 165 Thousand
05 Mar, 2018 9.82 9.83 9.78 9.78 602.3 Thousand
01 Mar, 2018 9.78 9.85 9.78 9.81 3100.00
27 Feb, 2018 9.8 9.86 9.8 9.82 78 Thousand
26 Feb, 2018 9.79 9.8 9.79 9.8 4400.00
07 Feb, 2018 9.79 9.79 9.79 9.79 100.00
06 Feb, 2018 9.77 9.77 9.77 9.77 16.11 Thousand
02 Feb, 2018 9.79 9.79 9.79 9.79 1300.00
01 Feb, 2018 9.77 9.79 9.77 9.79 29.95 Thousand
31 Jan, 2018 9.75 9.75 9.75 9.75 83.23 Thousand