ACCO Brands Corporation (ACCO)
USD 3.67
(-4.92%)
USD 3.67
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.91 | 4.97 | 4.71 | 4.72 | 707.35 Thousand |
| 08 Nov, 2023 | 4.8 | 4.93 | 4.8 | 4.88 | 816.89 Thousand |
| 07 Nov, 2023 | 4.95 | 4.95 | 4.76 | 4.8 | 1.55 Million |
| 06 Nov, 2023 | 5.06 | 5.22 | 4.93 | 4.95 | 720.03 Thousand |
| 03 Nov, 2023 | 5.11 | 5.41 | 5.04 | 5.05 | 1.02 Million |
| 02 Nov, 2023 | 5.13 | 5.22 | 5.12 | 5.18 | 564.99 Thousand |
| 01 Nov, 2023 | 5.04 | 5.09 | 4.96 | 5.08 | 429.39 Thousand |
| 31 Oct, 2023 | 5.07 | 5.11 | 5.04 | 5.06 | 347.77 Thousand |
| 30 Oct, 2023 | 4.96 | 5.07 | 4.96 | 5.06 | 399.84 Thousand |
| 27 Oct, 2023 | 5.05 | 5.06 | 4.86 | 4.89 | 602.75 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB