Acco Brands Corporation (ACCO)
USD 3.88
(-0.26%)
USD 3.88
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.91 | 6.25 | 5.85 | 6.08 | 1.73 Million |
| 28 Dec, 2023 | 5.85 | 5.96 | 5.81 | 5.93 | 579.18 Thousand |
| 27 Dec, 2023 | 5.84 | 5.97 | 5.84 | 5.88 | 319.51 Thousand |
| 26 Dec, 2023 | 5.78 | 5.85 | 5.74 | 5.83 | 282.31 Thousand |
| 22 Dec, 2023 | 5.84 | 5.89 | 5.75 | 5.79 | 435.07 Thousand |
| 21 Dec, 2023 | 5.7 | 5.82 | 5.69 | 5.81 | 349.86 Thousand |
| 20 Dec, 2023 | 5.66 | 5.82 | 5.61 | 5.65 | 506.14 Thousand |
| 19 Dec, 2023 | 5.59 | 5.7 | 5.59 | 5.69 | 476.42 Thousand |
| 18 Dec, 2023 | 5.69 | 5.69 | 5.48 | 5.51 | 532.52 Thousand |
| 15 Dec, 2023 | 5.78 | 5.78 | 5.61 | 5.65 | 1.11 Million |
ACCS
ACEL
ACHR
ABT
AC
ACA