ACCO Brands Corporation (ACCO)
USD 3.83
(1.86%)
USD 3.83
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.36 | 5.44 | 5.31 | 5.38 | 528.3 Thousand |
| 02 Oct, 2023 | 5.7 | 5.8 | 5.36 | 5.38 | 721.8 Thousand |
| 29 Sep, 2023 | 5.75 | 5.81 | 5.7 | 5.74 | 647.44 Thousand |
| 28 Sep, 2023 | 5.78 | 5.88 | 5.67 | 5.71 | 727.8 Thousand |
| 27 Sep, 2023 | 5.78 | 5.88 | 5.67 | 5.77 | 511.59 Thousand |
| 26 Sep, 2023 | 5.8 | 5.85 | 5.75 | 5.75 | 495.17 Thousand |
| 25 Sep, 2023 | 5.77 | 5.87 | 5.73 | 5.85 | 480.15 Thousand |
| 22 Sep, 2023 | 5.92 | 5.93 | 5.73 | 5.82 | 1.47 Million |
| 21 Sep, 2023 | 5.84 | 5.91 | 5.81 | 5.91 | 618.94 Thousand |
| 20 Sep, 2023 | 5.77 | 6.08 | 5.77 | 5.89 | 864.82 Thousand |
WGO
SNGX
688131
TATN
MIMOQ
FRAGUAB