Arcosa, Inc. (ACA)

USD 84.09

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 82.94 83.1 80.98 83.0 278.6 Thousand
28 Feb, 2024 82.03 82.49 81.57 81.74 148.82 Thousand
27 Feb, 2024 81.8 82.6 81.39 82.08 220.6 Thousand
26 Feb, 2024 81.4 81.96 80.77 81.18 308.4 Thousand
23 Feb, 2024 89.07 89.07 80.5 81.31 361 Thousand
22 Feb, 2024 81.08 82.6 81.08 82.6 225.1 Thousand
21 Feb, 2024 80.92 81.36 80.6 81.32 182.4 Thousand
20 Feb, 2024 81.46 81.96 80.39 80.92 201.22 Thousand
16 Feb, 2024 83.41 83.88 82.55 82.91 198.4 Thousand
15 Feb, 2024 81.75 83.98 81.62 83.86 286.1 Thousand