Arcosa, Inc. (ACA)

USD 95.53

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 73.47 74.21 73.13 74.03 173.41 Thousand
26 Sep, 2023 73.44 74.31 73.18 73.21 367.08 Thousand
25 Sep, 2023 72.99 74.6 72.99 73.9 137.86 Thousand
22 Sep, 2023 72.55 74.15 72.13 73.57 180.71 Thousand
21 Sep, 2023 73.1 73.67 72.62 72.64 170.58 Thousand
20 Sep, 2023 75.61 75.93 73.75 73.79 142.39 Thousand
19 Sep, 2023 74.84 75.92 74.84 75.27 139.57 Thousand
18 Sep, 2023 75.13 75.6 74.42 74.81 103.73 Thousand
15 Sep, 2023 74.71 74.88 73.49 74.75 633.52 Thousand
14 Sep, 2023 74.42 75.33 74.06 74.97 152.1 Thousand