Arcosa Inc (ACA)

USD 107.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 81.47 82.7 80.79 82.14 248.08 Thousand
06 Sep, 2024 82.94 84.44 81.64 81.78 333.96 Thousand
05 Sep, 2024 84.16 84.22 82.39 83.06 211.44 Thousand
04 Sep, 2024 86.13 86.37 83.9 84.1 206.08 Thousand
03 Sep, 2024 90.54 91.32 85.74 86.23 223.98 Thousand
30 Aug, 2024 90.82 92.02 89.92 91.49 275.41 Thousand
29 Aug, 2024 91.51 91.82 89.77 90.47 341.82 Thousand
28 Aug, 2024 91.11 92.22 90.46 90.47 185.45 Thousand
27 Aug, 2024 92.88 92.89 91.14 91.26 246.45 Thousand
26 Aug, 2024 92.0 93.7 91.98 92.65 339.22 Thousand