Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 83.5 85.0 82.12 84.63 7.68 Million
09 Apr, 1986 82.12 84.5 80.75 82.12 10.08 Million
08 Apr, 1986 81.87 82.88 81.75 82.63 7.3 Million
07 Apr, 1986 82.5 82.5 79.5 81.63 10.32 Million
04 Apr, 1986 83.62 84.0 82.0 82.75 9.94 Million
03 Apr, 1986 83.5 84.88 83.5 83.87 8.77 Million
02 Apr, 1986 83.25 83.38 82.88 83.0 11.04 Million
01 Apr, 1986 86.0 86.25 81.5 83.38 9.05 Million
31 Mar, 1986 85.37 86.75 85.0 86.25 7.07 Million
27 Mar, 1986 84.25 86.25 83.87 85.5 12.79 Million