Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 75.0 76.87 73.75 74.0 10.69 Million
11 Mar, 1986 74.0 75.12 73.62 75.0 12.58 Million
10 Mar, 1986 74.0 74.38 73.88 74.0 10.27 Million
07 Mar, 1986 73.88 74.25 73.12 74.25 11.53 Million
06 Mar, 1986 73.25 74.38 73.12 74.0 6.98 Million
05 Mar, 1986 71.5 73.5 71.5 73.0 8.97 Million
04 Mar, 1986 71.0 72.38 70.88 71.75 11.18 Million
03 Mar, 1986 70.63 70.88 70.38 70.88 5.31 Million
28 Feb, 1986 69.5 70.88 69.13 70.63 16.22 Million
27 Feb, 1986 67.0 68.75 67.0 68.5 18.26 Million