Abbott Laboratories (ABT)

USD 129.89

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 126.0 131.96 128.56 128.67 2.53 Million
17 Apr, 2025 130.38 132.71 129.66 130.98 10.43 Million
16 Apr, 2025 129.7 134.16 129.01 129.7 13.48 Million
15 Apr, 2025 127.62 128.49 125.6 126.22 8.63 Million
14 Apr, 2025 127.0 128.5 126.84 127.96 6.98 Million
11 Apr, 2025 126.06 128.52 124.04 126.88 7.35 Million
10 Apr, 2025 126.0 126.82 122.02 124.5 11.08 Million
09 Apr, 2025 121.63 127.76 120.85 127.04 10.17 Million
08 Apr, 2025 127.07 127.96 122.06 123.95 9.88 Million
07 Apr, 2025 122.29 126.5 120.47 124.86 10.37 Million