Abbott Laboratories (ABT)

USD 127.29

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 125.47 127.77 125.47 127.29 5.45 Million
31 Jul, 2025 127.54 129.15 125.81 126.19 6.72 Million
30 Jul, 2025 127.97 129.7 127.08 128.55 5.35 Million
29 Jul, 2025 126.01 128.1 125.47 128.01 5.83 Million
28 Jul, 2025 126.15 126.99 125.63 126.35 8.16 Million
25 Jul, 2025 125.77 126.73 125.45 126.54 4.74 Million
24 Jul, 2025 125.28 125.98 124.7 125.64 4.7 Million
23 Jul, 2025 126.32 127.04 123.25 125.83 6.43 Million
22 Jul, 2025 124.33 126.38 124.23 125.73 7.09 Million
21 Jul, 2025 124.26 126.03 121.6 124.42 10.3 Million