Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 133.39 135.02 134.21 134.98 507.47 Thousand
05 Jun, 2025 134.41 133.47 132.11 132.78 219.32 Thousand
04 Jun, 2025 133.12 134.87 133.12 134.25 312.42 Thousand
03 Jun, 2025 132.86 133.47 132.64 133.4 182.61 Thousand
02 Jun, 2025 132.88 132.94 132.16 132.68 255.97 Thousand
30 May, 2025 132.88 134.13 131.74 133.58 14.23 Million
29 May, 2025 131.73 133.06 131.35 132.85 3.07 Million
28 May, 2025 133.1 133.6 131.84 132.02 3.62 Million
27 May, 2025 131.85 133.84 131.53 132.94 5.59 Million
23 May, 2025 131.68 132.17 130.43 131.3 6.14 Million