Abbott Laboratories (ABT)

USD 129.93

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 124.26 126.03 121.6 124.42 10.3 Million
18 Jul, 2025 122.63 125.63 122.27 123.67 19.57 Million
17 Jul, 2025 126.55 126.86 119.77 120.51 27.56 Million
16 Jul, 2025 132.12 133.03 130.31 131.74 9.89 Million
15 Jul, 2025 131.9 132.44 130.3 131.49 5.08 Million
14 Jul, 2025 132.02 133.09 131.71 132.03 4.88 Million
11 Jul, 2025 133.27 133.58 131.26 132.02 4.66 Million
10 Jul, 2025 133.73 135.05 133.01 133.6 4.85 Million
09 Jul, 2025 133.47 133.77 131.47 133.22 4.61 Million
08 Jul, 2025 133.24 134.73 132.85 133.36 4.78 Million