Abbott Laboratories (ABT)

USD 129.54

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 137.06 137.06 132.31 132.66 9.31 Million
10 Mar, 2025 136.43 139.15 136.43 137.36 7.02 Million
07 Mar, 2025 134.51 137.48 133.96 137.14 8.25 Million
06 Mar, 2025 137.06 137.72 133.46 135.08 9.18 Million
05 Mar, 2025 136.9 138.5 136.04 137.71 8.15 Million
04 Mar, 2025 141.0 141.23 137.53 137.58 8.35 Million
03 Mar, 2025 138.17 140.84 138.01 140.22 7.58 Million
28 Feb, 2025 136.4 138.37 134.75 138.01 8.75 Million
27 Feb, 2025 135.72 136.99 135.22 135.87 4.89 Million
26 Feb, 2025 135.15 136.31 134.27 135.96 5.38 Million