Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 129.3 130.14 128.19 128.56 5.26 Million
13 May, 2025 131.75 131.75 128.92 129.05 6.34 Million
12 May, 2025 131.79 133.66 130.1 131.99 5.95 Million
09 May, 2025 133.98 134.97 133.19 133.24 4.97 Million
08 May, 2025 133.26 135.22 133.08 134.0 5.99 Million
07 May, 2025 133.5 134.43 132.43 133.95 4.92 Million
06 May, 2025 131.95 133.6 130.7 133.06 6.29 Million
05 May, 2025 132.89 133.06 131.45 132.6 5.75 Million
02 May, 2025 131.91 136.8 131.33 132.82 9.8 Million
01 May, 2025 129.5 131.63 128.0 130.88 6.76 Million