Abbott Laboratories (ABT)

USD 131.25

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 133.07 133.47 132.11 133.26 4.88 Million
20 Jun, 2025 133.66 133.68 131.99 132.99 11.33 Million
18 Jun, 2025 132.95 133.37 131.6 132.41 4.95 Million
17 Jun, 2025 133.7 134.01 132.15 132.28 5.01 Million
16 Jun, 2025 135.56 136.41 133.31 134.01 5.08 Million
13 Jun, 2025 135.78 137.06 135.25 135.62 3.92 Million
12 Jun, 2025 135.54 136.89 135.46 136.45 5.08 Million
11 Jun, 2025 134.1 135.35 132.93 135.28 4.1 Million
10 Jun, 2025 133.56 134.85 133.33 134.13 3.57 Million
09 Jun, 2025 133.02 134.29 130.82 133.4 6.63 Million