USD 131.25
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 133.07 | 133.47 | 132.11 | 133.26 | 4.88 Million |
20 Jun, 2025 | 133.66 | 133.68 | 131.99 | 132.99 | 11.33 Million |
18 Jun, 2025 | 132.95 | 133.37 | 131.6 | 132.41 | 4.95 Million |
17 Jun, 2025 | 133.7 | 134.01 | 132.15 | 132.28 | 5.01 Million |
16 Jun, 2025 | 135.56 | 136.41 | 133.31 | 134.01 | 5.08 Million |
13 Jun, 2025 | 135.78 | 137.06 | 135.25 | 135.62 | 3.92 Million |
12 Jun, 2025 | 135.54 | 136.89 | 135.46 | 136.45 | 5.08 Million |
11 Jun, 2025 | 134.1 | 135.35 | 132.93 | 135.28 | 4.1 Million |
10 Jun, 2025 | 133.56 | 134.85 | 133.33 | 134.13 | 3.57 Million |
09 Jun, 2025 | 133.02 | 134.29 | 130.82 | 133.4 | 6.63 Million |
AC
ACA
ACCO
ABM
ABP
ABR