Abbott Laboratories (ABT)

USD 111.93

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 117.01 117.01 115.29 115.97 3.55 Million
03 Dec, 2024 117.1 117.44 116.07 116.29 4.79 Million
02 Dec, 2024 118.75 118.81 116.59 116.81 5.33 Million
29 Nov, 2024 118.71 119.19 117.86 118.77 2.52 Million
27 Nov, 2024 118.35 120.53 118.1 118.95 3.51 Million
26 Nov, 2024 118.64 119.0 117.01 117.96 4.05 Million
25 Nov, 2024 118.28 118.65 117.58 118.13 6.87 Million
22 Nov, 2024 117.22 118.0 116.38 117.76 5.34 Million
21 Nov, 2024 115.68 117.64 115.14 117.26 5.56 Million
20 Nov, 2024 116.69 116.77 115.53 115.93 5.62 Million