Abbott Laboratories (ABT)

USD 132.82

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 131.26 133.46 130.75 130.82 6.7 Million
27 Mar, 2025 127.17 131.93 126.66 131.35 8.44 Million
26 Mar, 2025 125.74 127.34 125.13 126.61 6.05 Million
25 Mar, 2025 127.68 128.79 124.5 125.6 6.72 Million
24 Mar, 2025 127.21 127.84 126.6 127.21 5.28 Million
21 Mar, 2025 126.33 126.81 125.49 126.34 8.85 Million
20 Mar, 2025 127.33 127.76 126.38 126.78 5.15 Million
19 Mar, 2025 126.33 127.78 125.78 127.42 5.09 Million
18 Mar, 2025 127.95 128.62 124.9 126.3 7.95 Million
17 Mar, 2025 126.72 127.87 126.2 127.64 6.66 Million