Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 68.25 68.37 67.62 68.12 9.95 Million
10 Feb, 1986 68.88 69.13 68.63 68.88 5.49 Million
07 Feb, 1986 68.75 69.25 67.38 68.5 9.21 Million
06 Feb, 1986 69.25 69.37 68.0 68.63 8.77 Million
05 Feb, 1986 69.25 69.25 68.5 69.0 6.47 Million
04 Feb, 1986 69.37 69.62 68.25 69.0 7.47 Million
03 Feb, 1986 68.88 69.25 67.38 69.25 8.5 Million
31 Jan, 1986 67.38 69.0 67.25 68.75 9.62 Million
30 Jan, 1986 68.0 68.0 67.25 67.5 7.54 Million
29 Jan, 1986 66.25 68.5 64.25 68.0 10.74 Million