Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 67.5 68.12 67.13 68.12 4.66 Million
13 Jan, 1986 66.63 68.0 66.5 67.5 5.24 Million
10 Jan, 1986 65.87 67.0 65.87 66.75 5.51 Million
09 Jan, 1986 65.75 67.0 65.25 65.75 8.92 Million
08 Jan, 1986 70.25 70.88 66.88 67.0 8.75 Million
07 Jan, 1986 68.25 71.37 68.25 70.5 9.64 Million
06 Jan, 1986 68.25 68.5 67.75 68.37 3.42 Million
03 Jan, 1986 67.75 68.37 67.62 68.37 3.59 Million
02 Jan, 1986 68.12 68.37 66.75 68.0 6.45 Million
31 Dec, 1985 67.25 68.75 67.25 68.37 4.64 Million