Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 65.5 66.88 65.5 66.63 6.36 Million
27 Dec, 1985 65.13 65.75 65.13 65.5 5.41 Million
26 Dec, 1985 65.13 65.5 65.13 65.25 3.21 Million
24 Dec, 1985 65.5 65.5 65.13 65.13 5.58 Million
23 Dec, 1985 66.75 66.75 65.75 65.75 7.27 Million
20 Dec, 1985 66.5 66.88 66.12 66.63 15.86 Million
19 Dec, 1985 65.75 67.0 65.75 66.5 17.47 Million
18 Dec, 1985 69.87 70.0 66.0 66.25 8.57 Million
17 Dec, 1985 70.0 70.5 69.37 69.75 8.73 Million
16 Dec, 1985 68.25 72.0 68.25 70.12 16.84 Million