Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 62.87 62.87 61.75 62.25 2.65 Million
27 Nov, 1985 62.13 63.0 62.13 62.87 4.4 Million
26 Nov, 1985 62.25 62.5 61.25 62.25 4.7 Million
25 Nov, 1985 61.88 61.88 61.25 61.5 1.62 Million
22 Nov, 1985 62.62 62.62 61.88 62.13 3.16 Million
21 Nov, 1985 63.0 63.38 62.0 62.75 7.54 Million
20 Nov, 1985 62.25 63.0 62.25 62.87 4.49 Million
19 Nov, 1985 61.75 62.25 61.63 62.25 5.58 Million
18 Nov, 1985 62.0 62.0 61.38 61.75 5.02 Million
15 Nov, 1985 61.38 62.0 61.12 62.0 4.48 Million