Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 58.13 58.38 57.75 58.25 5.53 Million
30 Oct, 1985 57.5 58.38 57.25 58.38 11.53 Million
29 Oct, 1985 56.5 57.5 56.5 57.25 2.68 Million
28 Oct, 1985 56.0 56.63 56.0 56.5 3.05 Million
25 Oct, 1985 56.5 56.87 56.13 56.38 1.57 Million
24 Oct, 1985 57.62 57.75 56.75 56.75 2.98 Million
23 Oct, 1985 57.62 57.75 57.25 57.37 2.47 Million
22 Oct, 1985 57.25 57.75 57.0 57.5 3.37 Million
21 Oct, 1985 57.12 57.25 56.75 57.0 4.26 Million
18 Oct, 1985 56.63 58.0 56.38 57.37 6.56 Million