Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 56.38 56.87 56.0 56.75 9.3 Million
16 Oct, 1985 56.0 56.38 56.0 56.25 4.06 Million
15 Oct, 1985 56.0 56.38 55.75 56.0 4.76 Million
14 Oct, 1985 55.37 56.13 55.37 56.13 3.51 Million
11 Oct, 1985 54.63 55.5 54.38 55.5 6.36 Million
10 Oct, 1985 54.5 54.63 54.12 54.5 5.12 Million
09 Oct, 1985 53.5 54.25 52.63 53.87 8.78 Million
08 Oct, 1985 53.62 54.38 53.37 53.62 4.36 Million
07 Oct, 1985 55.0 55.0 53.87 54.5 5.77 Million
04 Oct, 1985 56.5 56.5 55.0 55.12 5.89 Million