Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 54.0 55.0 54.0 54.88 3.08 Million
17 Sep, 1985 54.88 54.88 53.75 54.25 5.87 Million
16 Sep, 1985 54.63 54.88 54.25 54.88 3.07 Million
13 Sep, 1985 55.75 55.75 54.12 55.0 7.34 Million
12 Sep, 1985 56.0 56.0 55.37 55.75 5.3 Million
11 Sep, 1985 56.13 56.25 55.75 56.0 4.26 Million
10 Sep, 1985 57.25 57.25 56.13 56.25 4.18 Million
09 Sep, 1985 56.75 57.75 56.5 57.37 2.73 Million
06 Sep, 1985 56.5 56.87 56.13 56.5 6.82 Million
05 Sep, 1985 57.25 57.25 56.38 56.5 1.92 Million