Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 55.37 55.62 54.88 55.5 4.48 Million
19 Aug, 1985 55.12 55.5 55.12 55.37 2.95 Million
16 Aug, 1985 55.5 55.5 54.88 55.0 9.79 Million
15 Aug, 1985 56.38 56.5 55.25 55.5 3.76 Million
14 Aug, 1985 55.37 56.25 55.37 56.0 3.79 Million
13 Aug, 1985 55.5 55.75 55.12 55.5 5.73 Million
12 Aug, 1985 55.12 55.5 54.63 55.37 6.95 Million
09 Aug, 1985 56.25 56.25 55.0 55.37 6.13 Million
08 Aug, 1985 55.12 55.25 54.63 55.25 8.22 Million
07 Aug, 1985 54.0 54.75 53.87 54.63 3.91 Million