Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 59.5 59.75 59.5 59.63 4.76 Million
22 Jul, 1985 59.75 59.75 59.5 59.63 2.57 Million
19 Jul, 1985 59.25 59.88 59.25 59.63 7.2 Million
18 Jul, 1985 59.12 59.37 58.75 59.25 5.35 Million
17 Jul, 1985 59.63 59.75 58.75 59.37 6.4 Million
16 Jul, 1985 58.13 59.75 58.0 59.37 6.06 Million
15 Jul, 1985 59.25 59.5 58.38 58.38 3.97 Million
12 Jul, 1985 59.37 59.5 59.12 59.25 2.6 Million
11 Jul, 1985 59.0 60.0 58.87 59.0 9.24 Million
10 Jul, 1985 56.5 59.0 56.5 59.0 12.84 Million