Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 56.75 58.0 56.63 57.75 5.39 Million
21 Jun, 1985 56.75 57.12 56.25 57.12 10.99 Million
20 Jun, 1985 56.75 57.0 55.87 56.25 13.44 Million
19 Jun, 1985 56.38 57.0 56.38 56.87 8.45 Million
18 Jun, 1985 55.87 56.75 55.87 56.38 7.96 Million
17 Jun, 1985 55.5 56.0 55.12 56.0 3.43 Million
14 Jun, 1985 54.5 55.25 54.38 55.12 14.52 Million
13 Jun, 1985 55.25 55.37 54.12 54.25 8.91 Million
12 Jun, 1985 56.25 56.5 55.0 55.12 8.34 Million
11 Jun, 1985 56.5 56.87 56.13 56.38 4.29 Million