Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 55.5 55.62 54.0 54.12 5.64 Million
05 Aug, 1985 55.75 56.0 55.25 55.5 2.87 Million
02 Aug, 1985 56.75 56.87 55.75 56.0 7.02 Million
01 Aug, 1985 56.5 57.0 56.13 56.75 5.39 Million
31 Jul, 1985 54.75 55.75 54.75 55.5 14.04 Million
30 Jul, 1985 53.75 54.38 53.62 54.25 5.11 Million
29 Jul, 1985 55.37 55.75 53.5 53.5 12.87 Million
26 Jul, 1985 56.87 56.87 55.0 55.37 13.04 Million
25 Jul, 1985 57.62 57.75 56.63 56.63 6.61 Million
24 Jul, 1985 59.37 59.5 57.5 57.5 11.64 Million