Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 56.5 56.63 55.87 56.38 5.11 Million
02 Oct, 1985 57.88 58.0 56.5 56.75 6.17 Million
01 Oct, 1985 56.5 58.0 56.5 57.5 2.71 Million
30 Sep, 1985 56.75 56.87 56.38 56.75 3.31 Million
26 Sep, 1985 56.25 56.63 55.87 56.25 1.86 Million
25 Sep, 1985 56.0 56.5 56.0 56.5 3.37 Million
24 Sep, 1985 57.12 57.25 56.0 56.25 2.37 Million
23 Sep, 1985 56.5 57.5 56.5 57.25 5.84 Million
20 Sep, 1985 56.0 56.5 55.62 55.62 5.93 Million
19 Sep, 1985 54.5 55.87 54.5 55.87 6.91 Million