Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 61.25 61.75 60.5 61.5 6.36 Million
13 Nov, 1985 61.38 62.0 60.75 61.25 6.85 Million
12 Nov, 1985 60.5 61.63 60.5 61.25 10.82 Million
11 Nov, 1985 59.75 60.87 59.5 60.87 4.94 Million
08 Nov, 1985 59.88 59.88 59.63 59.63 3.64 Million
07 Nov, 1985 59.88 60.37 59.63 59.88 6.16 Million
06 Nov, 1985 58.87 59.63 58.75 59.63 12.32 Million
05 Nov, 1985 58.25 58.87 58.25 58.75 6.12 Million
04 Nov, 1985 58.87 59.0 58.25 58.25 4.51 Million
01 Nov, 1985 58.0 59.37 58.0 59.12 11.75 Million