Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 66.12 69.5 66.12 67.62 16.65 Million
12 Dec, 1985 64.75 66.37 64.25 66.0 11.31 Million
11 Dec, 1985 63.38 64.88 63.25 64.62 9.47 Million
10 Dec, 1985 62.5 63.5 62.25 63.38 8.1 Million
09 Dec, 1985 61.25 61.88 61.12 61.63 7.16 Million
06 Dec, 1985 61.0 61.75 60.62 61.25 4.54 Million
05 Dec, 1985 62.87 63.0 61.75 61.75 5.82 Million
04 Dec, 1985 61.12 63.0 61.0 62.5 5.99 Million
03 Dec, 1985 61.5 61.5 60.87 61.38 1.9 Million
02 Dec, 1985 62.37 62.5 61.0 61.25 2.2 Million