Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 63.88 66.25 63.75 66.25 14.56 Million
27 Jan, 1986 64.75 64.88 63.38 63.75 10.19 Million
24 Jan, 1986 64.88 65.38 64.5 64.75 4.7 Million
23 Jan, 1986 65.63 65.63 64.0 64.88 16.06 Million
22 Jan, 1986 66.63 67.5 65.75 65.75 6.61 Million
21 Jan, 1986 66.75 67.38 66.5 66.63 5.73 Million
20 Jan, 1986 66.37 66.75 66.0 66.63 6.61 Million
17 Jan, 1986 68.25 68.25 65.25 66.25 14.13 Million
16 Jan, 1986 68.0 68.25 67.0 68.0 6.09 Million
15 Jan, 1986 68.12 69.13 68.0 68.5 7.1 Million