Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 81.63 84.25 81.5 83.75 7.45 Million
25 Mar, 1986 81.5 81.75 80.75 81.25 6.65 Million
24 Mar, 1986 79.0 81.5 78.75 81.5 6.84 Million
21 Mar, 1986 80.5 80.75 78.75 78.75 16.17 Million
20 Mar, 1986 80.0 80.75 80.0 80.25 7.6 Million
19 Mar, 1986 80.0 80.25 79.25 80.0 6.49 Million
18 Mar, 1986 77.5 80.5 77.0 80.25 8.37 Million
17 Mar, 1986 76.5 77.75 74.25 77.5 8.23 Million
14 Mar, 1986 76.13 77.75 75.63 76.75 13.16 Million
13 Mar, 1986 74.0 76.13 74.0 75.75 6.72 Million