Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 87.62 90.87 87.37 90.0 8 Million
23 Apr, 1986 87.5 87.87 85.5 87.87 7.14 Million
22 Apr, 1986 91.12 91.25 86.75 88.25 7.9 Million
21 Apr, 1986 91.12 91.25 89.75 90.62 7.75 Million
18 Apr, 1986 91.25 91.88 90.75 91.12 5.83 Million
17 Apr, 1986 89.5 91.37 89.0 90.75 10.06 Million
16 Apr, 1986 87.0 89.75 87.0 89.75 7.76 Million
15 Apr, 1986 84.75 86.75 84.63 86.5 6.87 Million
14 Apr, 1986 84.75 85.25 84.0 85.13 3.88 Million
11 Apr, 1986 85.0 85.75 84.12 84.5 5.41 Million