Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 85.87 89.88 85.87 89.37 7.99 Million
21 May, 1986 85.25 86.12 85.13 85.62 6.48 Million
20 May, 1986 85.0 85.87 85.0 85.5 6.11 Million
19 May, 1986 84.88 85.5 84.75 85.25 6.4 Million
16 May, 1986 84.38 84.88 83.62 84.88 4.05 Million
15 May, 1986 86.38 87.0 84.0 84.5 9.04 Million
14 May, 1986 85.75 86.63 85.62 86.38 3.28 Million
13 May, 1986 85.0 86.25 85.0 85.5 5.94 Million
12 May, 1986 85.87 86.0 84.75 85.0 5.83 Million
09 May, 1986 86.12 86.63 85.5 86.0 4.19 Million