Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 86.5 87.5 86.0 86.38 6.87 Million
07 May, 1986 86.88 87.0 85.62 86.5 4.02 Million
06 May, 1986 87.37 87.37 86.25 86.88 4.76 Million
05 May, 1986 85.13 87.37 85.13 87.37 5.82 Million
02 May, 1986 86.0 86.5 85.5 85.62 4.77 Million
01 May, 1986 85.5 86.38 84.38 85.75 6.95 Million
30 Apr, 1986 88.13 88.25 86.12 86.25 4.87 Million
29 Apr, 1986 89.37 89.62 87.75 88.5 5.51 Million
28 Apr, 1986 90.25 90.75 89.5 90.0 5.32 Million
25 Apr, 1986 89.75 91.5 89.62 90.62 6.18 Million