Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 46.37 47.5 46.37 46.88 4.67 Million
05 Jun, 1986 46.0 46.63 45.62 46.63 4.17 Million
04 Jun, 1986 46.37 46.5 44.5 45.75 3.96 Million
03 Jun, 1986 45.88 46.25 45.25 46.13 4.83 Million
02 Jun, 1986 46.0 47.75 45.37 46.0 5.81 Million
30 May, 1986 92.62 93.38 92.25 92.5 7.48 Million
29 May, 1986 91.63 93.0 90.75 92.13 6.26 Million
28 May, 1986 91.75 93.0 91.37 91.88 6.25 Million
27 May, 1986 89.75 91.75 89.62 91.37 3.47 Million
23 May, 1986 89.37 90.0 89.0 90.0 5.57 Million