Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 54.5 54.63 50.75 51.13 6.75 Million
03 Jul, 1986 54.5 54.63 53.62 54.25 5.27 Million
02 Jul, 1986 54.13 54.75 54.13 54.25 6.32 Million
01 Jul, 1986 54.0 54.37 53.88 54.37 6.45 Million
30 Jun, 1986 53.62 55.0 52.5 53.75 7.36 Million
27 Jun, 1986 52.0 53.0 51.87 53.0 4.69 Million
26 Jun, 1986 51.87 52.5 51.75 51.75 5.21 Million
25 Jun, 1986 50.87 52.0 50.87 51.87 5.55 Million
24 Jun, 1986 50.0 51.75 49.63 50.75 7.27 Million
23 Jun, 1986 49.75 50.25 49.12 49.38 6.3 Million