Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 51.25 52.5 51.0 52.0 7.03 Million
01 Aug, 1986 50.38 52.0 50.25 51.5 8.13 Million
31 Jul, 1986 49.0 50.5 48.87 50.25 6.36 Million
30 Jul, 1986 48.63 49.5 48.25 49.25 5.15 Million
29 Jul, 1986 49.25 49.25 48.5 48.5 3.46 Million
28 Jul, 1986 50.25 50.25 48.5 49.5 6.69 Million
25 Jul, 1986 49.87 50.38 49.63 50.25 5.15 Million
24 Jul, 1986 50.0 50.25 49.75 50.0 3.59 Million
23 Jul, 1986 50.5 50.75 49.75 49.75 5.33 Million
22 Jul, 1986 50.38 51.38 50.38 50.38 4.37 Million